Tuesday, November 18, 2025 04:29:53 AM
KEL
5.82
▲ 0.78
|
PIBTL
15.08
▲ 0.28
|
BOP
34.84
▼ -0.27
|
MLCF
103.00
▼ -2.79
|
SSGC
34.47
▲ 1.45
|
PTC
36.00
▼ -0.22
|
CNERGY
7.87
▲ 0.26
|
PPL
195.20
▲ 2.15
|
PIOC
292.13
▲ 23.53
|
KTML
67.98
▲ 4.32
|
PAEL
53.22
▲ 0.20
|
FFC
535.70
▲ 3.93
|
SNGP
120.53
▲ 3.83
|
FCCL
53.76
▼ -0.24
|
SEARL
105.10
▲ 1.74
|
NBP
217.90
▲ 0.41
|
FFL
18.81
▲ 0.25
|
HUBC
212.25
▼ -1.66
|
AIRLINK
171.70
▼ -1.37
|
OGDC
246.75
▼ -0.67
|
LOTCHEM
27.94
▲ 0.14
|
TRG
70.40
▲ 0.31
|
HUMNL
15.29
▲ 0.08
|
PSO
435.98
▲ 1.62
|
KOHC
103.00
▼ -0.07
|
DGKC
221.60
▼ -5.69
|
UNITY
22.58
▲ 0.29
|
CPHL
81.95
▼ -1.37
|
HBL
287.98
▼ -1.43
|
NML
145.47
▲ 0.34
|
SYS
148.00
▲ 0.46
|
ENGROH
219.75
▼ -0.24
|
LUCK
432.48
▼ -9.93
|
MEBL
425.99
▲ 0.94
|
FABL
84.76
▼ -2.36
|
ATRL
677.99
▲ 1.97
|
GHGL
34.66
▲ 1.08
|
BAFL
104.00
▲ 0.01
|
MARI
694.39
▼ -7.26
|
EFERT
213.59
▼ -1.87
|
PSX
42.94
▼ -0.56
|
YOUW
5.82
▲ 0.13
|
AKBL
96.50
▼ -1.78
|
KAPCO
30.10
▼ -0.04
|
DCR
32.13
▼ -0.03
|
UBL
374.50
▼ -1.64
|
ILP
76.45
▼ -0.06
|
DHPL
52.98
▼ -0.76
|
BAHL
184.00
▼ -0.87
|
GAL
563.00
▲ 9.02
|
AGP
180.50
▼ -7.34
|
MCB
350.99
▲ 1.19
|
AICL
80.20
▲ 2.46
|
FATIMA
135.50
▲ 0.46
|
TGL
193.00
▼ -1.13
|
HCAR
285.00
▼ -1.93
|
POL
613.55
▲ 2.04
|
CHCC
322.00
▼ -6.30
|
NATF
386.00
▼ -5.87
|
FHAM
35.70
▼ -0.22
|
GHNI
795.00
▲ 0.90
|
TPLRF1
12.60
▲ 0.13
|
JVDC
74.00
▲ 0.25
|
HMB
113.10
▼ -0.90
|
GADT
363.00
▲ 33.00
|
ISL
90.00
▼ -0.35
|
GLAXO
390.00
▼ -3.75
|
APL
532.70
▼ -2.82
|
SHFA
518.00
▲ 14.37
|
SAZEW
1727.99
▼ -11.31
|
HGFA
18.00
▲ 0.15
|
ABL
174.00
▲ 0.97
|
MTL
514.07
▼ -2.78
|
HALEON
818.99
▼ -10.25
|
BWCL
548.00
▼ -5.81
|
SCBPL
63.62
▲ 0.03
|
PABC
132.31
▲ 0.28
|
SSOM
463.00
▲ 13.38
|
LCI
305.99
▲ 0.18
|
INIL
187.50
▼ -1.60
|
BNWM
66.01
▼ -1.06
|
PGLC
15.64
▲ 0.11
|
PKGS
729.00
▼ -4.01
|
INDU
2029.99
▲ 15.93
|
HINOON
1127.45
▲ 10.18
|
PKGP
66.90
▲ 1.27
|
SRVI
1388.90
▲ 30.85
|
COLG
1276.98
▲ 5.65
|
ABOT
1080.00
▼ -10.86
|
THALL
530.00
▲ 3.68
|
MUREB
1040.00
▼ -18.60
|
PAKT
1570.00
▼ -9.88
|
ATLH
1490.00
▲ 2.05
|
PSEL
1499.00
▲ 8.90
|
MEHT
283.99
▲ 4.69
|
NESTLE
7982.11
▼ -5.27
|
JDWS
809.00
▲ 3.67
|
RMPL
9381.00
▼ -33.92
|
UPFL
29500.00
▲ 943.41
|
IBFL
274.98
▲ 7.44