Monday, February 16, 2026 04:08:06 AM
KEL
8.55
↝ 0.33 ( 4.02%)
PIBTL
19.53
↝ 0.14 ( 0.72%)
BOP
36.36
⤳ -1.03 ( -2.76%)
HUMNL
12.20
↝ 1.11 ( 10.01%)
CNERGY
7.83
⤳ -0.02 ( -0.25%)
OGDC
294.74
⤳ -5.73 ( -1.91%)
PPL
236.27
⤳ -0.90 ( -0.38%)
SYS
147.06
⤳ -2.99 ( -1.99%)
NBP
263.76
↝ 4.46 ( 1.72%)
UNITY
17.66
⤳ -1.26 ( -6.66%)
ENGROH
292.23
⤳ -2.08 ( -0.71%)
SSGC
32.59
↝ 0.05 ( 0.15%)
FFL
19.77
↝ 0.29 ( 1.49%)
PAEL
53.94
↝ 0.68 ( 1.28%)
CPHL
91.40
↝ 0.34 ( 0.37%)
PTC
58.94
↝ 0.21 ( 0.36%)
HUBC
222.05
⤳ -1.41 ( -0.63%)
LUCK
460.86
⤳ -12.02 ( -2.54%)
AKBL
99.95
⤳ -0.21 ( -0.21%)
SNGP
107.37
⤳ -2.66 ( -2.42%)
BAFL
123.48
⤳ -1.38 ( -1.10%)
MLCF
112.87
↝ 1.55 ( 1.39%)
FCCL
54.70
⤳ -0.11 ( -0.20%)
NML
179.68
↝ 3.44 ( 1.95%)
HMB
127.04
↝ 5.68 ( 4.68%)
LOTCHEM
23.09
⤳ -0.17 ( -0.73%)
SEARL
116.02
⤳ -0.53 ( -0.45%)
EFERT
217.27
⤳ -3.87 ( -1.75%)
DGKC
215.56
⤳ -0.68 ( -0.31%)
FFC
579.58
⤳ -0.96 ( -0.16%)
FATIMA
171.01
⤳ -6.07 ( -3.43%)
TRG
69.12
↝ 0.56 ( 0.82%)
PSX
48.00
↝ 0.75 ( 1.59%)
ATRL
836.69
⤳ -12.40 ( -1.46%)
UBL
479.98
⤳ -4.86 ( -1.00%)
GAL
515.76
⤳ -10.03 ( -1.91%)
PSO
454.45
⤳ -3.80 ( -0.83%)
KAPCO
32.00
⤳ -0.11 ( -0.34%)
MEBL
487.45
⤳ -1.24 ( -0.25%)
FABL
97.41
↝ 0.14 ( 0.14%)
JVDC
154.46
↝ 1.83 ( 1.20%)
CHCC
306.35
⤳ -3.64 ( -1.17%)
AIRLINK
178.07
↝ 1.28 ( 0.72%)
HBL
323.19
↝ 0.06 ( 0.02%)
DCR
38.48
↝ 0.05 ( 0.13%)
KTML
60.26
⤳ -1.16 ( -1.89%)
MARI
687.25
⤳ -0.14 ( -0.02%)
SAZEW
2356.27
↝ 28.01 ( 1.20%)
YOUW
5.16
⤳ -0.01 ( -0.19%)
ILP
90.21
⤳ -1.28 ( -1.40%)
BAHL
181.65
⤳ -1.72 ( -0.94%)
AGP
239.38
⤳ -2.09 ( -0.87%)
MCB
412.83
⤳ -2.01 ( -0.48%)
AICL
99.98
⤳ -0.92 ( -0.91%)
NATF
410.38
⤳ -0.86 ( -0.21%)
POL
638.91
⤳ -4.36 ( -0.68%)
GLAXO
413.42
⤳ -2.15 ( -0.52%)
KOHC
103.13
↝ 0.47 ( 0.46%)
GHNI
951.61
⤳ -2.15 ( -0.22%)
MTL
556.46
⤳ -1.52 ( -0.27%)
HCAR
233.01
↝ 0.11 ( 0.05%)
ISL
98.60
⤳ -0.64 ( -0.64%)
DHPL
30.96
↝ 0.02 ( 0.07%)
SSOM
473.43
↝ 43.04 ( 10.00%)
SCBPL
75.08
↝ 1.60 ( 2.18%)
ABL
193.57
↝ 0.11 ( 0.06%)
APL
593.18
⤳ -6.99 ( -1.16%)
LCI
270.95
⤳ -0.85 ( -0.31%)
PABC
114.79
↝ 1.09 ( 0.96%)
PKGP
51.66
⤳ -2.34 ( -4.33%)
GHGL
35.80
⤳ -0.19 ( -0.53%)
BWCL
506.06
⤳ -0.97 ( -0.19%)
HALEON
927.94
↝ 2.88 ( 0.31%)
PIOC
352.94
⤳ -9.42 ( -2.60%)
TPLRF1
10.83
↝ 0.13 ( 1.21%)
TGL
209.34
⤳ -1.49 ( -0.71%)
COLG
1221.56
⤳ -19.00 ( -1.53%)
MUREB
998.20
↝ 3.07 ( 0.31%)
INIL
169.12
⤳ -0.07 ( -0.04%)
ABOT
1175.04
⤳ -6.46 ( -0.55%)
PGLC
15.81
⤳ -0.37 ( -2.29%)
PAKT
1614.74
↝ 14.92 ( 0.93%)
INDU
2192.17
⤳ -7.41 ( -0.34%)
GADT
301.61
↝ 1.56 ( 0.52%)
BNWM
64.26
↝ 0.01 ( 0.02%)
HGFA
17.47
↝ 0.07 ( 0.40%)
SRVI
1824.90
⤳ -5.10 ( -0.28%)
SHFA
563.66
⤳ -5.34 ( -0.94%)
HINOON
1034.01
↝ 7.13 ( 0.69%)
THALL
620.53
↝ 8.56 ( 1.40%)
ATLH
1807.54
↝ 7.32 ( 0.41%)
PKGS
831.73
↝ 5.69 ( 0.69%)
FHAM
33.46
⤳ -0.09 ( -0.27%)
IBFL
244.16
↝ 3.25 ( 1.35%)
JDWS
899.00
↝ 11.49 ( 1.30%)
PSEL
942.76
⤳ -20.11 ( -2.09%)
NESTLE
8013.14
↝ 0.64 ( 0.01%)
RMPL
9869.00
↝ 96.22 ( 0.99%)
MEHT
299.90
↭ 0.00 ( 0.00%)
UPFL
27254.50
↝ 354.50 ( 1.32%)