Saturday, July 19, 2025 04:09:01 AM
PIBTL
10.12
▲ 0.03
|
KEL
5.33
▲ 0.06
|
AKBL
67.35
▲ 1.02
|
BOP
12.73
▼ -0.33
|
CNERGY
7.01
▼ -0.11
|
FFC
468.53
▲ 17.59
|
FCCL
46.15
▼ -0.45
|
ENGROH
205.10
▲ 3.22
|
NBP
124.95
▼ -3.90
|
LUCK
358.22
▼ -0.08
|
PSX
30.50
▼ -0.63
|
MLCF
83.89
▼ -1.55
|
HUMNL
12.75
▼ -0.08
|
PAEL
40.99
▼ -1.06
|
HUBC
148.10
▼ -2.29
|
SYS
119.49
▼ -2.31
|
PTC
22.75
▼ -0.81
|
FATIMA
105.70
▲ 1.82
|
SEARL
94.40
▼ -2.85
|
EFERT
208.52
▲ 0.89
|
NPL
36.00
▲ 0.03
|
OGDC
223.98
▼ -1.20
|
PPL
163.20
▼ -0.76
|
FABL
81.00
▼ -0.76
|
HBL
222.50
▼ -0.95
|
UNITY
26.00
▼ -0.27
|
LOTCHEM
20.79
▲ 0.03
|
EPCL
33.29
▼ -0.34
|
UBL
372.20
▲ 7.10
|
SNGP
114.98
▼ -2.99
|
DGKC
172.03
▼ -1.31
|
AICL
68.46
▼ -4.72
|
PABC
156.26
▲ 12.66
|
ATRL
679.66
▼ -27.58
|
PSO
379.00
▼ -4.39
|
AGL
56.15
▲ 1.78
|
YOUW
5.08
▼ -0.10
|
CHCC
284.80
▼ -5.25
|
TRG
55.75
▼ -1.26
|
MARI
620.25
▼ -8.13
|
AIRLINK
141.22
▼ -3.79
|
HGFA
11.48
▲ 0.18
|
JVDC
80.80
▼ -1.77
|
BAFL
91.50
▼ -0.18
|
HCAR
294.50
▼ -2.25
|
MEBL
355.70
▼ -5.22
|
DCR
28.00
▲ 0.20
|
MCB
346.85
▲ 2.18
|
AVN
49.69
▼ -0.41
|
NML
136.99
▼ -2.01
|
GHGL
40.90
▼ -0.62
|
BAHL
166.00
▼ -2.43
|
MUGHAL
67.61
▼ -1.07
|
PIOC
214.70
▼ -8.19
|
AGP
197.20
▼ -3.85
|
BNWM
88.98
▲ 1.01
|
FCEPL
86.44
▼ -0.51
|
NATF
343.98
▼ -9.93
|
KAPCO
33.90
▼ -0.12
|
ILP
71.00
▼ -2.01
|
POL
604.70
▼ -1.27
|
ABL
202.84
▼ -6.73
|
KOHC
423.00
▼ -8.87
|
INIL
182.89
▼ -4.22
|
SAZEW
1266.90
▼ -26.39
|
KTML
248.00
▼ -10.08
|
GLAXO
394.00
▼ -2.33
|
HMB
113.10
▼ -0.54
|
MTL
568.00
▼ -5.47
|
GADT
496.30
▼ -14.48
|
ISL
98.00
▼ -1.29
|
SCBPL
67.00
▲ 0.69
|
HALEON
775.00
▼ -14.62
|
TGL
233.15
▲ 0.69
|
ATLH
1050.00
▼ -19.28
|
LCI
1800.00
▲ 10.54
|
PGLC
20.00
▼ -0.03
|
BWCL
457.90
▼ -2.42
|
APL
519.79
▼ -5.11
|
HINOON
1089.80
▼ -6.36
|
SRVI
1288.00
▼ -80.43
|
INDU
2090.00
▲ 25.87
|
POML
232.95
▼ -0.07
|
EFUG
135.99
▼ -0.17
|
COLG
1333.99
▲ 13.65
|
PSEL
1216.22
▲ 110.57
|
PKGS
612.01
▼ -10.03
|
ABOT
1088.00
▼ -12.58
|
PAKT
1300.00
▼ -19.04
|
MEHT
366.50
▼ -20.85
|
THALL
432.00
▼ -10.39
|
FHAM
24.20
▼ -0.30
|
TPLRF1
13.68
▲ 0.29
|
PKGP
162.48
▲ 4.29
|
MUREB
895.00
▼ -5.00
|
NESTLE
7325.00
▲ 90.00
|
JDWS
950.10
▼ -9.58
|
UPFL
24820.00
▲ 620.86
|
RMPL
9435.00
▼ -18.05
|
IBFL
325.00
▼ -7.02