Monday, May 18, 2026 09:43:19 AM
BOP
33.64
⤳ -0.30 ( -0.88%)
KEL
8.40
⤳ -0.06 ( -0.71%)
TRG
61.76
⤳ -1.67 ( -2.63%)
CNERGY
8.76
⤳ -0.07 ( -0.79%)
MLCF
83.00
⤳ -0.91 ( -1.08%)
PIBTL
16.30
⤳ -0.26 ( -1.57%)
SSGC
26.38
⤳ -0.16 ( -0.60%)
SEARL
86.10
⤳ -1.93 ( -2.19%)
NPL
70.40
⤳ -1.24 ( -1.73%)
FFL
17.31
⤳ -0.40 ( -2.26%)
NBP
176.10
⤳ -3.64 ( -2.02%)
AHCL
14.11
⤳ -0.12 ( -0.84%)
DGKC
176.00
⤳ -3.03 ( -1.69%)
OGDC
318.50
⤳ -3.25 ( -1.01%)
SRVI
1847.10
↝ 6.70 ( 0.36%)
YOUW
5.81
↝ 0.02 ( 0.35%)
HUBC
207.70
⤳ -2.12 ( -1.01%)
PTC
51.52
⤳ -0.56 ( -1.07%)
LUCK
411.00
⤳ -6.75 ( -1.62%)
UBL
374.98
⤳ -4.52 ( -1.19%)
FCCL
48.84
⤳ -0.75 ( -1.51%)
AIRLINK
144.50
⤳ -3.03 ( -2.05%)
PAEL
38.07
⤳ -0.40 ( -1.04%)
FFC
507.51
⤳ -4.60 ( -0.90%)
CPHL
77.00
⤳ -0.83 ( -1.07%)
GADT
336.00
⤳ -21.30 ( -5.96%)
PPL
224.25
⤳ -3.12 ( -1.37%)
KOHC
78.59
⤳ -2.39 ( -2.95%)
HGFA
15.37
↝ 0.17 ( 1.12%)
PSO
350.50
⤳ -3.64 ( -1.03%)
DCR
36.11
↭ 0.00 ( 0.00%)
NML
142.50
⤳ -1.82 ( -1.26%)
BAFL
57.78
↭ 0.00 ( 0.00%)
BNWM
64.00
⤳ -0.84 ( -1.29%)
HBL
271.49
⤳ -3.36 ( -1.22%)
SCBPL
57.98
↝ 0.28 ( 0.49%)
ENGROH
262.42
⤳ -0.77 ( -0.29%)
PAKT
1375.00
⤳ -22.39 ( -1.60%)
SAZEW
2189.99
⤳ -20.38 ( -0.92%)
HCAR
216.60
⤳ -3.99 ( -1.81%)
JVDC
131.00
⤳ -2.47 ( -1.85%)
MARI
638.00
⤳ -4.79 ( -0.74%)
HUMNL
10.82
⤳ -0.01 ( -0.09%)
SYS
149.00
⤳ -0.52 ( -0.35%)
MEBL
478.99
⤳ -0.60 ( -0.12%)
KAPCO
27.01
⤳ -0.06 ( -0.22%)
SSOM
418.00
↝ 0.47 ( 0.11%)
POWER
18.91
⤳ -0.12 ( -0.63%)
EFERT
196.49
⤳ -0.49 ( -0.25%)
ILP
81.02
⤳ -0.02 ( -0.02%)
SNGP
96.21
⤳ -0.54 ( -0.56%)
MTL
559.00
⤳ -5.55 ( -0.98%)
LOTCHEM
26.52
⤳ -0.16 ( -0.60%)
FATIMA
133.01
⤳ -1.58 ( -1.17%)
AGP
179.00
⤳ -0.75 ( -0.42%)
ABL
178.00
⤳ -0.99 ( -0.55%)
GHNI
819.00
⤳ -15.75 ( -1.89%)
MEHT
244.94
↝ 1.89 ( 0.78%)
ISL
77.00
⤳ -0.54 ( -0.70%)
PABC
110.90
↝ 4.70 ( 4.43%)
CHCC
269.00
⤳ -2.31 ( -0.85%)
FABL
87.85
⤳ -0.01 ( -0.01%)
PSX
37.00
↝ 0.36 ( 0.98%)
HALEON
731.00
⤳ -17.74 ( -2.37%)
GLAXO
345.00
⤳ -0.87 ( -0.25%)
ATRL
886.90
⤳ -3.89 ( -0.44%)
INIL
159.00
⤳ -1.35 ( -0.84%)
PIOC
253.84
↝ 0.14 ( 0.06%)
MCB
399.00
↝ 0.12 ( 0.03%)
BAHL
160.00
⤳ -0.55 ( -0.34%)
GAL
426.90
⤳ -2.36 ( -0.55%)
AKBL
90.50
⤳ -1.25 ( -1.36%)
TGL
161.00
⤳ -0.38 ( -0.23%)
MUREB
933.48
↝ 15.89 ( 1.73%)
NATF
370.00
⤳ -2.03 ( -0.55%)
HMB
116.00
⤳ -0.98 ( -0.84%)
COLG
1095.50
↝ 0.05 ( 0.01%)
RMPL
9515.00
↝ 16.66 ( 0.18%)
POL
660.00
⤳ -0.51 ( -0.08%)
ABOT
883.95
↝ 9.83 ( 1.13%)
AICL
75.00
⤳ -0.35 ( -0.46%)
IBFL
211.52
↭ 0.00 ( 0.00%)
KTML
44.50
⤳ -0.13 ( -0.29%)
ATLH
1756.00
⤳ -8.13 ( -0.46%)
BWCL
458.22
↭ 0.00 ( 0.00%)
APL
564.00
⤳ -0.29 ( -0.05%)
JDWS
915.00
↝ 15.58 ( 1.73%)
SHFA
478.00
⤳ -7.13 ( -1.47%)
LCI
227.23
↭ 0.00 ( 0.00%)
GHGL
36.49
↝ 0.51 ( 1.42%)
INDU
2003.96
↝ 12.31 ( 0.62%)
TPLRF1
8.29
↝ 0.18 ( 2.22%)
HINOON
952.52
↭ 0.00 ( 0.00%)
UPFL
26580.00
↝ 540.25 ( 2.08%)
FHAM
30.35
↝ 0.05 ( 0.17%)
PGLC
14.98
↝ 0.77 ( 5.42%)
THALL
615.00
↝ 7.20 ( 1.19%)
NESTLE
7559.99
⤳ -24.96 ( -0.33%)
PSEL
877.00
↝ 8.74 ( 1.01%)
PKGS
750.00
⤳ -4.97 ( -0.66%)