Wednesday, May 20, 2026 01:59:27 PM
SSGC
26.15
↝ 0.93 ( 3.69%)
BOP
33.21
↝ 0.28 ( 0.85%)
CNERGY
8.43
↝ 0.05 ( 0.60%)
KEL
8.21
↝ 0.03 ( 0.37%)
MLCF
83.79
↝ 1.83 ( 2.23%)
FCCL
49.40
↝ 1.90 ( 4.00%)
TRG
61.29
↝ 0.39 ( 0.64%)
PTC
52.99
↝ 1.23 ( 2.38%)
DGKC
182.50
↝ 6.07 ( 3.44%)
PIBTL
16.05
↝ 0.14 ( 0.88%)
OGDC
318.65
↝ 1.95 ( 0.62%)
HUBC
208.60
↝ 1.98 ( 0.96%)
LUCK
409.99
↝ 2.10 ( 0.52%)
PPL
226.93
↝ 4.67 ( 2.10%)
SNGP
99.50
↝ 0.27 ( 0.27%)
PAEL
37.79
↝ 0.31 ( 0.83%)
POWER
19.47
↝ 0.83 ( 4.45%)
NBP
177.78
↝ 0.35 ( 0.20%)
BAFL
56.68
↝ 0.33 ( 0.59%)
FFL
17.36
↝ 0.17 ( 0.99%)
AIRLINK
144.90
↝ 4.13 ( 2.93%)
HCAR
231.65
↝ 3.15 ( 1.38%)
SEARL
86.67
↝ 0.98 ( 1.14%)
ENGROH
253.79
↝ 0.89 ( 0.35%)
NPL
69.15
↝ 0.88 ( 1.29%)
PSO
347.30
⤳ -1.40 ( -0.40%)
YOUW
5.84
⤳ -0.03 ( -0.51%)
EFERT
195.50
↝ 1.92 ( 0.99%)
LOTCHEM
26.60
↝ 0.37 ( 1.41%)
FFC
512.85
↝ 3.01 ( 0.59%)
PAKT
1320.00
⤳ -40.00 ( -2.94%)
AKBL
89.85
↝ 0.33 ( 0.37%)
HBL
267.49
↝ 0.04 ( 0.02%)
MCB
402.48
↝ 0.71 ( 0.18%)
UBL
383.85
↝ 1.78 ( 0.47%)
MEBL
472.49
↝ 8.98 ( 1.94%)
AHCL
14.06
⤳ -0.03 ( -0.21%)
HUMNL
10.68
⤳ -0.05 ( -0.47%)
AGP
177.80
↝ 3.34 ( 1.91%)
NML
138.49
↝ 1.17 ( 0.85%)
KAPCO
27.25
↝ 0.30 ( 1.11%)
MARI
634.80
↝ 5.92 ( 0.94%)
FABL
86.80
⤳ -0.25 ( -0.29%)
SYS
148.79
↝ 1.47 ( 1.00%)
CPHL
76.05
↝ 1.28 ( 1.71%)
HALEON
738.50
↝ 0.48 ( 0.07%)
JVDC
132.75
↝ 2.31 ( 1.77%)
KOHC
81.69
↝ 2.49 ( 3.14%)
FATIMA
129.99
↝ 0.79 ( 0.61%)
PSX
36.15
↝ 0.10 ( 0.28%)
TPLRF1
8.05
↝ 0.04 ( 0.50%)
LCI
225.00
↝ 1.99 ( 0.89%)
DCR
35.93
↝ 0.10 ( 0.28%)
GLAXO
334.90
↝ 3.81 ( 1.15%)
ATRL
892.10
⤳ -0.05 ( -0.01%)
AICL
72.99
⤳ -0.14 ( -0.19%)
BAHL
162.01
↝ 0.74 ( 0.46%)
CHCC
260.01
↝ 0.40 ( 0.15%)
MTL
553.00
⤳ -0.25 ( -0.04%)
KTML
44.00
↝ 0.57 ( 1.31%)
GAL
426.04
↝ 3.20 ( 0.76%)
SAZEW
2166.50
↝ 7.55 ( 0.35%)
PIOC
247.50
↝ 5.32 ( 2.20%)
GHNI
809.99
↝ 8.11 ( 1.01%)
SRVI
1949.99
↝ 96.62 ( 5.21%)
HMB
114.97
↝ 0.37 ( 0.32%)
GADT
316.00
↝ 7.31 ( 2.37%)
POL
659.00
⤳ -0.72 ( -0.11%)
FHAM
31.30
↝ 0.32 ( 1.03%)
INIL
156.01
⤳ -0.59 ( -0.38%)
ILP
79.74
↝ 0.55 ( 0.70%)
GHGL
35.20
↝ 0.20 ( 0.57%)
BWCL
444.00
⤳ -0.92 ( -0.21%)
ABOT
849.99
⤳ -5.53 ( -0.65%)
APL
550.00
⤳ -5.40 ( -0.97%)
NATF
370.90
↝ 2.19 ( 0.59%)
ABL
179.00
↝ 0.01 ( 0.01%)
ISL
76.50
↝ 0.92 ( 1.22%)
PABC
103.25
⤳ -0.63 ( -0.61%)
PGLC
13.65
⤳ -0.74 ( -5.14%)
HGFA
15.00
⤳ -0.05 ( -0.33%)
TGL
154.01
↝ 0.36 ( 0.23%)
SCBPL
59.50
↝ 0.60 ( 1.02%)
HINOON
935.00
⤳ -6.07 ( -0.64%)
THALL
595.00
⤳ -1.62 ( -0.27%)
COLG
1108.80
↝ 13.67 ( 1.25%)
BNWM
63.00
⤳ -0.48 ( -0.76%)
SHFA
471.00
↝ 1.54 ( 0.33%)
INDU
1968.00
↝ 4.75 ( 0.24%)
SSOM
403.99
↝ 3.96 ( 0.99%)
ATLH
1747.86
↝ 5.92 ( 0.34%)
MEHT
228.00
⤳ -2.03 ( -0.88%)
NESTLE
7590.00
⤳ -10.00 ( -0.13%)
JDWS
916.21
↝ 1.74 ( 0.19%)
PSEL
863.00
↝ 13.62 ( 1.60%)
MUREB
924.99
↝ 0.65 ( 0.07%)
PKGS
740.00
⤳ -7.31 ( -0.98%)
RMPL
9572.00
↝ 72.01 ( 0.76%)
UPFL
26000.00
↝ 85.00 ( 0.33%)
IBFL
227.94
↝ 11.94 ( 5.53%)