Saturday, July 4, 2026 11:00:39 PM
TPLRF1
10.47
⤳ -0.17 ( -1.60%)
LOTCHEM
29.46
↝ 0.99 ( 3.48%)
PTC
73.75
↝ 1.39 ( 1.92%)
BOP
36.90
↝ 0.13 ( 0.35%)
FFL
18.08
↝ 0.14 ( 0.78%)
CNERGY
8.32
⤳ -0.07 ( -0.83%)
TRG
67.40
⤳ -0.44 ( -0.65%)
AKBL
116.50
↝ 2.82 ( 2.48%)
PIBTL
18.87
⤳ -0.19 ( -1.00%)
OGDC
345.69
↝ 6.59 ( 1.94%)
KEL
8.26
⤳ -0.03 ( -0.36%)
MLCF
107.69
⤳ -0.60 ( -0.55%)
PPL
248.61
↝ 2.66 ( 1.08%)
PAEL
45.54
↝ 0.19 ( 0.42%)
HCAR
252.30
↝ 14.14 ( 5.94%)
JVDC
157.21
⤳ -0.94 ( -0.59%)
NBP
209.48
↝ 3.44 ( 1.67%)
MARI
690.00
↝ 12.62 ( 1.86%)
UBL
492.30
↝ 7.31 ( 1.51%)
SSGC
31.43
⤳ -0.24 ( -0.76%)
BAFL
61.98
⤳ -0.06 ( -0.10%)
PSX
52.80
↝ 0.29 ( 0.55%)
PSO
350.49
⤳ -0.83 ( -0.24%)
HBL
306.00
↝ 0.36 ( 0.12%)
DGKC
227.20
↝ 0.27 ( 0.12%)
FCCL
58.70
↝ 0.09 ( 0.15%)
EFERT
197.70
⤳ -1.10 ( -0.55%)
AHCL
16.20
⤳ -0.09 ( -0.55%)
NML
162.80
⤳ -0.87 ( -0.53%)
HUBC
233.72
↝ 1.17 ( 0.50%)
SEARL
96.28
⤳ -0.39 ( -0.40%)
ENGROH
292.50
⤳ -0.01 ( 0.00%)
NPL
73.95
↝ 0.31 ( 0.42%)
HUMNL
11.31
⤳ -0.11 ( -0.96%)
FABL
101.75
↝ 1.57 ( 1.57%)
FATIMA
164.00
⤳ -0.38 ( -0.23%)
SNGP
119.00
↝ 0.30 ( 0.25%)
POWER
23.00
⤳ -0.02 ( -0.09%)
ILP
106.30
↝ 0.26 ( 0.25%)
FFC
576.75
↝ 4.47 ( 0.78%)
ISL
94.00
↝ 2.60 ( 2.85%)
SYS
149.25
↝ 0.21 ( 0.14%)
LUCK
481.11
↝ 1.08 ( 0.22%)
GAL
585.50
↝ 9.48 ( 1.65%)
YOUW
5.87
↝ 0.09 ( 1.56%)
AIRLINK
157.00
⤳ -1.71 ( -1.08%)
AGP
218.70
↝ 4.23 ( 1.97%)
MEBL
555.80
↝ 3.39 ( 0.61%)
HMB
116.75
⤳ -0.70 ( -0.60%)
KAPCO
28.50
↝ 0.17 ( 0.60%)
GLAXO
387.55
↝ 10.56 ( 2.80%)
CPHL
79.98
↝ 0.10 ( 0.13%)
GHGL
41.00
↝ 0.99 ( 2.47%)
DCR
38.97
↝ 0.19 ( 0.49%)
CHCC
337.94
⤳ -4.10 ( -1.20%)
MCB
426.94
↝ 3.19 ( 0.75%)
BAHL
174.19
⤳ -1.02 ( -0.58%)
KTML
54.60
↝ 0.03 ( 0.06%)
MTL
302.68
⤳ -1.33 ( -0.44%)
INIL
169.26
⤳ -1.83 ( -1.07%)
ATRL
880.00
↝ 5.40 ( 0.62%)
NATF
408.40
↝ 0.35 ( 0.09%)
APL
556.16
↝ 14.21 ( 2.62%)
TGL
203.69
↝ 4.27 ( 2.14%)
GHNI
993.20
↝ 6.65 ( 0.67%)
KOHC
106.01
⤳ -0.58 ( -0.54%)
HALEON
804.99
⤳ -3.10 ( -0.38%)
HGFA
19.45
↝ 0.41 ( 2.15%)
SHFA
515.00
↝ 4.95 ( 0.97%)
AICL
81.86
⤳ -1.05 ( -1.27%)
PIOC
284.64
↝ 1.07 ( 0.38%)
LCI
243.60
⤳ -1.52 ( -0.62%)
POL
686.66
↝ 1.05 ( 0.15%)
ABL
185.50
↝ 1.54 ( 0.84%)
HINOON
1045.99
↝ 11.19 ( 1.08%)
SAZEW
2105.00
↝ 6.73 ( 0.32%)
SRVI
2227.00
⤳ -60.48 ( -2.64%)
INDU
2050.00
↝ 8.25 ( 0.40%)
BWCL
512.00
↝ 13.17 ( 2.64%)
BNWM
67.05
⤳ -0.95 ( -1.40%)
PABC
111.00
↝ 0.70 ( 0.64%)
PAKT
1479.00
↝ 25.64 ( 1.76%)
ATLH
1699.00
⤳ -18.24 ( -1.06%)
ABOT
1020.00
↝ 0.65 ( 0.06%)
THALL
615.00
⤳ -2.65 ( -0.43%)
SSOM
473.00
↝ 4.12 ( 0.88%)
FHAM
33.99
↝ 0.04 ( 0.12%)
PGLC
14.35
↝ 0.24 ( 1.70%)
MUREB
937.00
↝ 1.70 ( 0.18%)
SCBPL
66.88
↝ 0.71 ( 1.07%)
COLG
1260.00
↝ 1.58 ( 0.13%)
IBFL
271.37
↝ 24.67 ( 10.00%)
GADT
309.00
↝ 0.46 ( 0.15%)
PKGS
799.99
⤳ -4.24 ( -0.53%)
MEHT
236.99
⤳ -0.04 ( -0.02%)
JDWS
929.94
↝ 4.71 ( 0.51%)
NESTLE
7700.00
↝ 4.28 ( 0.06%)
RMPL
9550.00
⤳ -33.00 ( -0.34%)
PSEL
929.00
⤳ -10.09 ( -1.07%)
UPFL
25650.00
⤳ -0.50 ( 0.00%)