Wednesday, August 19, 2026 04:25:48 PM
CNERGY
14.38
⤳ -0.41 ( -2.77%)
PPL
239.50
↝ 6.44 ( 2.76%)
SSGC
29.40
↝ 0.72 ( 2.51%)
PSO
383.50
↝ 7.39 ( 1.97%)
BOP
33.97
↝ 0.21 ( 0.62%)
SNGP
105.00
↝ 1.16 ( 1.12%)
OGDC
317.68
↝ 2.73 ( 0.87%)
KEL
7.30
↝ 0.04 ( 0.55%)
PIBTL
16.80
↝ 0.03 ( 0.18%)
LOTCHEM
27.25
↝ 0.27 ( 1.00%)
MLCF
98.80
⤳ -0.61 ( -0.61%)
ENGROH
267.00
⤳ -1.75 ( -0.65%)
NBP
204.80
⤳ -0.63 ( -0.31%)
POWER
22.10
↝ 0.30 ( 1.38%)
AKBL
105.15
↝ 1.07 ( 1.03%)
DGKC
209.98
⤳ -0.71 ( -0.34%)
NML
147.70
↝ 0.85 ( 0.58%)
FCCL
55.68
⤳ -0.19 ( -0.34%)
MARI
675.00
↝ 7.68 ( 1.15%)
HUBC
207.90
↝ 0.01 ( 0.01%)
BAFL
57.19
⤳ -0.16 ( -0.28%)
NPL
68.50
⤳ -0.21 ( -0.31%)
TPLRF1
9.80
⤳ -0.08 ( -0.81%)
FFL
16.15
↝ 0.03 ( 0.19%)
PAEL
42.00
↝ 0.01 ( 0.02%)
SEARL
89.75
↝ 0.23 ( 0.26%)
PSX
51.88
↝ 0.10 ( 0.19%)
GAL
630.00
⤳ -2.89 ( -0.46%)
TRG
59.01
↝ 0.13 ( 0.22%)
FABL
97.25
↝ 0.32 ( 0.33%)
AHCL
16.51
↝ 0.02 ( 0.12%)
SYS
129.24
↝ 0.47 ( 0.37%)
UBL
459.79
⤳ -2.19 ( -0.47%)
ISL
92.00
↝ 0.81 ( 0.89%)
LUCK
440.94
↝ 1.64 ( 0.37%)
MEBL
567.99
↝ 0.50 ( 0.09%)
ATRL
1101.70
⤳ -13.64 ( -1.22%)
FFC
549.00
↝ 3.28 ( 0.60%)
PTC
69.99
⤳ -0.10 ( -0.14%)
EFERT
185.75
⤳ -0.23 ( -0.12%)
HBL
324.50
⤳ -0.95 ( -0.29%)
CPHL
72.80
↝ 0.14 ( 0.19%)
AGP
181.50
↝ 1.94 ( 1.08%)
ILP
100.99
↝ 0.10 ( 0.10%)
FATIMA
160.49
↝ 0.90 ( 0.56%)
HGFA
15.01
↝ 0.06 ( 0.40%)
KAPCO
27.95
↝ 0.03 ( 0.11%)
HCAR
234.00
⤳ -0.55 ( -0.23%)
AIRLINK
133.82
↝ 0.71 ( 0.53%)
MCB
405.00
⤳ -2.26 ( -0.55%)
MEHT
140.90
⤳ -1.26 ( -0.89%)
KTML
41.75
↝ 0.17 ( 0.41%)
JVDC
143.94
↝ 1.12 ( 0.78%)
DCR
38.82
⤳ -0.05 ( -0.13%)
POL
720.00
↝ 2.61 ( 0.36%)
GHGL
41.45
↝ 0.44 ( 1.07%)
SAZEW
1763.89
⤳ -15.24 ( -0.86%)
AICL
87.20
↝ 0.60 ( 0.69%)
MTL
300.00
↝ 0.05 ( 0.02%)
YOUW
5.25
↝ 0.05 ( 0.96%)
GHNI
1321.03
⤳ -0.34 ( -0.03%)
ABL
178.00
↝ 0.01 ( 0.01%)
LCI
224.00
↝ 1.25 ( 0.56%)
TGL
184.99
↝ 1.49 ( 0.81%)
INIL
165.50
↝ 0.45 ( 0.27%)
HUMNL
10.40
⤳ -0.01 ( -0.10%)
KOHC
97.83
↝ 1.17 ( 1.21%)
NATF
374.00
⤳ -1.37 ( -0.36%)
CHCC
316.50
↝ 2.79 ( 0.89%)
GADT
320.00
⤳ -0.67 ( -0.21%)
PIOC
268.55
⤳ -0.12 ( -0.04%)
BAHL
173.96
⤳ -0.10 ( -0.06%)
GLAXO
345.80
↝ 2.59 ( 0.76%)
FHAM
32.99
↝ 0.19 ( 0.58%)
PABC
105.50
↝ 0.47 ( 0.45%)
PGLC
16.52
↝ 0.14 ( 0.86%)
HMB
110.78
↝ 0.79 ( 0.72%)
PKGS
794.00
↝ 14.41 ( 1.85%)
INDU
1969.99
↝ 5.94 ( 0.30%)
SHFA
494.75
↝ 7.85 ( 1.61%)
BWCL
500.00
⤳ -0.36 ( -0.07%)
ABOT
909.70
↝ 12.82 ( 1.43%)
THALL
560.00
↝ 0.23 ( 0.04%)
APL
559.99
↝ 1.09 ( 0.19%)
HALEON
733.00
↝ 2.43 ( 0.33%)
SSOM
454.00
↝ 4.00 ( 0.89%)
SRVI
2230.00
↝ 2.11 ( 0.10%)
SCBPL
66.01
⤳ -0.59 ( -0.89%)
HINOON
994.99
↝ 5.70 ( 0.58%)
JDWS
860.00
⤳ -28.55 ( -3.21%)
ATLH
1615.00
↝ 2.32 ( 0.14%)
MUREB
908.00
↝ 8.10 ( 0.90%)
PAKT
1380.10
↝ 0.15 ( 0.01%)
COLG
1229.00
↝ 0.53 ( 0.04%)
BNWM
67.80
↝ 0.81 ( 1.21%)
NESTLE
7575.00
↝ 62.69 ( 0.83%)
PSEL
920.00
↝ 0.84 ( 0.09%)
UPFL
25198.09
↭ 0.00 ( 0.00%)
RMPL
9201.00
⤳ -62.67 ( -0.68%)
IBFL
280.00
↝ 14.97 ( 5.65%)